Eidai Kako Co.,Ltd. (7877.T)

JPY 1505.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 1550.0 1574.0 1550.0 1552.0 600.00
28 Mar, 2024 1513.0 1578.0 1513.0 1561.0 2800.00
27 Mar, 2024 1583.0 1593.0 1580.0 1583.0 2200.00
26 Mar, 2024 1577.0 1593.0 1577.0 1593.0 1100.00
25 Mar, 2024 1558.0 1577.0 1558.0 1577.0 1400.00
22 Mar, 2024 1556.0 1557.0 1555.0 1555.0 500.00
21 Mar, 2024 1545.0 1551.0 1544.0 1550.0 6500.00
19 Mar, 2024 1549.0 1554.0 1543.0 1543.0 2400.00
18 Mar, 2024 1550.0 1554.0 1548.0 1549.0 1100.00
15 Mar, 2024 1548.0 1549.0 1548.0 1549.0 1700.00