Eidai Kako Co.,Ltd. (7877.T)

JPY 1466.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1520.0 1520.0 1520.0 1520.0 100.00
25 Oct, 2023 1510.0 1520.0 1510.0 1520.0 700.00
24 Oct, 2023 1520.0 1521.0 1500.0 1500.0 1700.00
23 Oct, 2023 1530.0 1530.0 1520.0 1520.0 300.00
20 Oct, 2023 1550.0 1550.0 1530.0 1530.0 900.00
19 Oct, 2023 1550.0 1551.0 1550.0 1551.0 700.00
18 Oct, 2023 1590.0 1590.0 1550.0 1550.0 1200.00
17 Oct, 2023 1590.0 1590.0 1590.0 1590.0 100.00
16 Oct, 2023 1590.0 1590.0 1590.0 1590.0 200.00
13 Oct, 2023 1590.0 1590.0 1590.0 1590.0 300.00