Eidai Kako Co.,Ltd. (7877.T)

JPY 1505.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 1540.0 1540.0 1532.0 1532.0 400.00
11 Apr, 2024 1532.0 1532.0 1532.0 1532.0 300.00
10 Apr, 2024 1562.0 1562.0 1562.0 1562.0 100.00
09 Apr, 2024 1562.0 1562.0 1562.0 1562.0 -
08 Apr, 2024 1548.0 1562.0 1545.0 1562.0 600.00
05 Apr, 2024 1561.0 1561.0 1545.0 1545.0 1700.00
04 Apr, 2024 1577.0 1577.0 1576.0 1576.0 300.00
03 Apr, 2024 1585.0 1586.0 1585.0 1586.0 200.00
02 Apr, 2024 1585.0 1587.0 1579.0 1585.0 800.00
01 Apr, 2024 1553.0 1588.0 1553.0 1574.0 700.00