Eidai Kako Co.,Ltd. (7877.T)

JPY 1466.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1530.0 1530.0 1530.0 1530.0 -
09 Nov, 2023 1515.0 1530.0 1515.0 1530.0 500.00
08 Nov, 2023 1520.0 1520.0 1510.0 1510.0 400.00
07 Nov, 2023 1520.0 1520.0 1520.0 1520.0 -
06 Nov, 2023 1520.0 1520.0 1520.0 1520.0 200.00
02 Nov, 2023 1520.0 1520.0 1520.0 1520.0 -
01 Nov, 2023 1520.0 1520.0 1520.0 1520.0 -
31 Oct, 2023 1528.0 1528.0 1520.0 1520.0 200.00
30 Oct, 2023 1520.0 1520.0 1520.0 1520.0 -
27 Oct, 2023 1520.0 1520.0 1520.0 1520.0 200.00