Eidai Kako Co.,Ltd. (7877.T)
JPY 1505.0
(-2.9%)
JPY 1505.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1509.0 | 1511.0 | 1509.0 | 1509.0 | 600.00 |
| 30 Aug, 2024 | 1509.0 | 1509.0 | 1509.0 | 1509.0 | 300.00 |
| 29 Aug, 2024 | 1506.0 | 1509.0 | 1506.0 | 1509.0 | 400.00 |
| 28 Aug, 2024 | 1509.0 | 1509.0 | 1509.0 | 1509.0 | - |
| 27 Aug, 2024 | 1529.0 | 1529.0 | 1509.0 | 1509.0 | 600.00 |
| 26 Aug, 2024 | 1529.0 | 1529.0 | 1529.0 | 1529.0 | 100.00 |
| 25 Aug, 2024 | 1529.0 | 1529.0 | 1529.0 | 1529.0 | 100.00 |
| 23 Aug, 2024 | 1505.0 | 1529.0 | 1505.0 | 1529.0 | 200.00 |
| 22 Aug, 2024 | 1528.0 | 1528.0 | 1528.0 | 1528.0 | 100.00 |
| 21 Aug, 2024 | 1523.0 | 1523.0 | 1523.0 | 1523.0 | 100.00 |
MFGHF
AVALON
TRBO
072710
3996
8201