Eidai Kako Co.,Ltd. (7877.T)

JPY 1466.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1562.0 1562.0 1562.0 1562.0 100.00
09 Apr, 2024 1562.0 1562.0 1562.0 1562.0 -
08 Apr, 2024 1548.0 1562.0 1545.0 1562.0 600.00
05 Apr, 2024 1561.0 1561.0 1545.0 1545.0 1700.00
04 Apr, 2024 1577.0 1577.0 1576.0 1576.0 300.00
03 Apr, 2024 1585.0 1586.0 1585.0 1586.0 200.00
02 Apr, 2024 1585.0 1587.0 1579.0 1585.0 800.00
01 Apr, 2024 1553.0 1588.0 1553.0 1574.0 700.00
29 Mar, 2024 1550.0 1574.0 1550.0 1552.0 600.00
28 Mar, 2024 1513.0 1578.0 1513.0 1561.0 2800.00