Eidai Kako Co.,Ltd. (7877.T)

JPY 1505.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1514.0 1514.0 1514.0 1514.0 100.00
11 Oct, 2024 1514.0 1514.0 1513.0 1513.0 500.00
10 Oct, 2024 1512.0 1512.0 1512.0 1512.0 -
09 Oct, 2024 1512.0 1512.0 1512.0 1512.0 100.00
08 Oct, 2024 1512.0 1512.0 1512.0 1512.0 -
07 Oct, 2024 1512.0 1512.0 1512.0 1512.0 200.00
04 Oct, 2024 1495.0 1511.0 1495.0 1511.0 600.00
03 Oct, 2024 1535.0 1535.0 1535.0 1535.0 -
02 Oct, 2024 1535.0 1535.0 1535.0 1535.0 -
01 Oct, 2024 1547.0 1547.0 1535.0 1535.0 200.00