Eidai Kako Co.,Ltd. (7877.T)
JPY 1505.0
(-2.9%)
JPY 1505.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1479.0 | 1479.0 | 1479.0 | 1479.0 | - |
| 12 Nov, 2024 | 1479.0 | 1479.0 | 1479.0 | 1479.0 | 300.00 |
| 11 Nov, 2024 | 1478.0 | 1479.0 | 1478.0 | 1479.0 | 300.00 |
| 08 Nov, 2024 | 1477.0 | 1477.0 | 1477.0 | 1477.0 | 200.00 |
| 07 Nov, 2024 | 1475.0 | 1475.0 | 1475.0 | 1475.0 | - |
| 06 Nov, 2024 | 1475.0 | 1475.0 | 1475.0 | 1475.0 | - |
| 05 Nov, 2024 | 1475.0 | 1475.0 | 1475.0 | 1475.0 | 400.00 |
| 01 Nov, 2024 | 1488.0 | 1488.0 | 1488.0 | 1488.0 | - |
| 31 Oct, 2024 | 1488.0 | 1488.0 | 1488.0 | 1488.0 | - |
| 30 Oct, 2024 | 1488.0 | 1488.0 | 1488.0 | 1488.0 | 300.00 |
MFGHF
AVALON
TRBO
072710
3996
8201