Eidai Kako Co.,Ltd. (7877.T)

JPY 1466.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1500.0 1518.0 1500.0 1518.0 1300.00
08 Aug, 2024 1480.0 1500.0 1480.0 1500.0 300.00
07 Aug, 2024 1416.0 1480.0 1400.0 1480.0 2500.00
06 Aug, 2024 1420.0 1450.0 1413.0 1450.0 1800.00
05 Aug, 2024 1487.0 1487.0 1450.0 1450.0 2500.00
02 Aug, 2024 1530.0 1530.0 1495.0 1495.0 2700.00
01 Aug, 2024 1530.0 1530.0 1530.0 1530.0 100.00
31 Jul, 2024 1549.0 1549.0 1549.0 1549.0 -
30 Jul, 2024 1549.0 1549.0 1549.0 1549.0 100.00
29 Jul, 2024 1555.0 1555.0 1555.0 1555.0 -