JPY 1505.0
(-2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 1532.0 | 1533.0 | 1527.0 | 1531.0 | 1200.00 |
29 Jan, 2024 | 1534.0 | 1535.0 | 1530.0 | 1534.0 | 800.00 |
26 Jan, 2024 | 1530.0 | 1535.0 | 1530.0 | 1530.0 | 1400.00 |
25 Jan, 2024 | 1530.0 | 1530.0 | 1529.0 | 1530.0 | 1000.00 |
24 Jan, 2024 | 1525.0 | 1525.0 | 1523.0 | 1523.0 | 1800.00 |
23 Jan, 2024 | 1535.0 | 1535.0 | 1525.0 | 1530.0 | 2100.00 |
22 Jan, 2024 | 1535.0 | 1536.0 | 1525.0 | 1535.0 | 3900.00 |
19 Jan, 2024 | 1523.0 | 1534.0 | 1523.0 | 1534.0 | 200.00 |
18 Jan, 2024 | 1534.0 | 1535.0 | 1529.0 | 1532.0 | 1000.00 |
17 Jan, 2024 | 1536.0 | 1536.0 | 1522.0 | 1522.0 | 300.00 |
MFGHF
AVALON
TRBO
072710
3996
8201