Eidai Kako Co.,Ltd. (7877.T)

JPY 1505.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1519.0 1525.0 1519.0 1525.0 200.00
15 Jan, 2024 1519.0 1519.0 1519.0 1519.0 100.00
12 Jan, 2024 1534.0 1534.0 1518.0 1518.0 900.00
11 Jan, 2024 1534.0 1534.0 1534.0 1534.0 -
10 Jan, 2024 1530.0 1534.0 1530.0 1534.0 1100.00
09 Jan, 2024 1520.0 1530.0 1516.0 1530.0 1300.00
05 Jan, 2024 1524.0 1524.0 1524.0 1524.0 100.00
04 Jan, 2024 1527.0 1527.0 1510.0 1512.0 2200.00
29 Dec, 2023 1520.0 1520.0 1520.0 1520.0 1300.00
28 Dec, 2023 1509.0 1509.0 1508.0 1509.0 1100.00