Eidai Kako Co.,Ltd. (7877.T)

JPY 1505.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1509.0 1509.0 1508.0 1509.0 1100.00
27 Dec, 2023 1512.0 1514.0 1509.0 1509.0 1400.00
26 Dec, 2023 1513.0 1513.0 1513.0 1513.0 100.00
25 Dec, 2023 1516.0 1516.0 1514.0 1515.0 900.00
22 Dec, 2023 1514.0 1515.0 1514.0 1515.0 300.00
21 Dec, 2023 1513.0 1513.0 1513.0 1513.0 500.00
20 Dec, 2023 1511.0 1515.0 1511.0 1515.0 900.00
19 Dec, 2023 1514.0 1514.0 1511.0 1511.0 1300.00
18 Dec, 2023 1511.0 1511.0 1511.0 1511.0 400.00
15 Dec, 2023 1511.0 1511.0 1511.0 1511.0 100.00