Eidai Kako Co.,Ltd. (7877.T)

JPY 1485.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1601.0 1601.0 1601.0 1601.0 100.00
28 Sep, 2023 1630.0 1630.0 1630.0 1630.0 -
27 Sep, 2023 1630.0 1630.0 1630.0 1630.0 200.00
26 Sep, 2023 1616.0 1630.0 1616.0 1630.0 700.00
25 Sep, 2023 1615.0 1616.0 1615.0 1616.0 200.00
22 Sep, 2023 1617.0 1618.0 1615.0 1615.0 600.00
21 Sep, 2023 1581.0 1581.0 1581.0 1581.0 100.00
20 Sep, 2023 1616.0 1616.0 1590.0 1590.0 400.00
19 Sep, 2023 1592.0 1592.0 1592.0 1592.0 100.00
15 Sep, 2023 1590.0 1590.0 1590.0 1590.0 -