Takeda iP Holdings Co.,Ltd. (7875.T)
JPY 945.0
(-0.94%)
JPY 945.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 920.0 | 921.0 | 910.0 | 916.0 | 3900.00 |
| 27 Jan, 2025 | 920.0 | 921.0 | 916.0 | 920.0 | 6100.00 |
| 24 Jan, 2025 | 914.0 | 922.0 | 914.0 | 920.0 | 7500.00 |
| 23 Jan, 2025 | 912.0 | 912.0 | 909.0 | 911.0 | 2300.00 |
| 22 Jan, 2025 | 904.0 | 911.0 | 904.0 | 909.0 | 1600.00 |
| 21 Jan, 2025 | 905.0 | 907.0 | 903.0 | 903.0 | 1700.00 |
| 20 Jan, 2025 | 909.0 | 912.0 | 900.0 | 912.0 | 2100.00 |
| 17 Jan, 2025 | 910.0 | 917.0 | 901.0 | 903.0 | 4600.00 |
| 16 Jan, 2025 | 918.0 | 918.0 | 910.0 | 910.0 | 2000.00 |
| 15 Jan, 2025 | 909.0 | 915.0 | 907.0 | 909.0 | 2300.00 |
CAML3
8289
2573
600645
TRKNY
4772