Takeda iP Holdings Co.,Ltd. (7875.T)
JPY 945.0
(0.0%)
JPY 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 983.0 | 996.0 | 981.0 | 996.0 | 4700.00 |
| 11 Mar, 2025 | 990.0 | 990.0 | 975.0 | 981.0 | 7400.00 |
| 10 Mar, 2025 | 982.0 | 994.0 | 982.0 | 992.0 | 6200.00 |
| 07 Mar, 2025 | 985.0 | 989.0 | 976.0 | 985.0 | 2600.00 |
| 06 Mar, 2025 | 983.0 | 988.0 | 981.0 | 985.0 | 1800.00 |
| 05 Mar, 2025 | 980.0 | 985.0 | 980.0 | 983.0 | 5400.00 |
| 04 Mar, 2025 | 985.0 | 988.0 | 971.0 | 983.0 | 4100.00 |
| 03 Mar, 2025 | 977.0 | 994.0 | 977.0 | 985.0 | 8400.00 |
| 28 Feb, 2025 | 973.0 | 976.0 | 951.0 | 974.0 | 11.8 Thousand |
| 27 Feb, 2025 | 981.0 | 981.0 | 965.0 | 976.0 | 12.6 Thousand |
CAML3
8289
2573
600645
TRKNY
4772