Takeda iP Holdings Co.,Ltd. (7875.T)
JPY 945.0
(-0.94%)
JPY 945.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 913.0 | 915.0 | 904.0 | 906.0 | 4600.00 |
| 10 Jan, 2025 | 916.0 | 916.0 | 905.0 | 913.0 | 6100.00 |
| 09 Jan, 2025 | 896.0 | 914.0 | 886.0 | 910.0 | 9100.00 |
| 08 Jan, 2025 | 893.0 | 899.0 | 890.0 | 895.0 | 5800.00 |
| 07 Jan, 2025 | 893.0 | 900.0 | 890.0 | 893.0 | 5000.00 |
| 06 Jan, 2025 | 874.0 | 889.0 | 872.0 | 889.0 | 6100.00 |
| 30 Dec, 2024 | 868.0 | 870.0 | 867.0 | 869.0 | 2200.00 |
| 27 Dec, 2024 | 849.0 | 874.0 | 849.0 | 860.0 | 7900.00 |
| 26 Dec, 2024 | 836.0 | 839.0 | 832.0 | 837.0 | 8100.00 |
| 25 Dec, 2024 | 838.0 | 840.0 | 834.0 | 834.0 | 6800.00 |
CAML3
8289
2573
600645
TRKNY
4772