Takeda iP Holdings Co.,Ltd. (7875.T)

JPY 945.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 959.0 959.0 945.0 945.0 4300.00
24 Apr, 2025 960.0 965.0 951.0 955.0 4600.00
23 Apr, 2025 960.0 965.0 951.0 955.0 4600.00
22 Apr, 2025 952.0 959.0 952.0 959.0 1100.00
21 Apr, 2025 945.0 945.0 945.0 945.0 4200.00
18 Apr, 2025 941.0 960.0 941.0 960.0 4000.00
17 Apr, 2025 931.0 945.0 925.0 945.0 2200.00
16 Apr, 2025 939.0 943.0 918.0 931.0 2200.00
15 Apr, 2025 906.0 945.0 906.0 941.0 6000.00
14 Apr, 2025 885.0 909.0 876.0 908.0 4300.00