Takeda iP Holdings Co.,Ltd. (7875.T)
JPY 945.0
(-0.94%)
JPY 945.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 970.0 | 970.0 | 927.0 | 960.0 | 25.7 Thousand |
| 27 Mar, 2025 | 1018.0 | 1023.0 | 1008.0 | 1015.0 | 20.5 Thousand |
| 26 Mar, 2025 | 1019.0 | 1020.0 | 1008.0 | 1018.0 | 9200.00 |
| 25 Mar, 2025 | 1005.0 | 1019.0 | 1003.0 | 1019.0 | 14.3 Thousand |
| 24 Mar, 2025 | 1005.0 | 1005.0 | 1000.0 | 1005.0 | 5500.00 |
| 21 Mar, 2025 | 1005.0 | 1008.0 | 1000.0 | 1007.0 | 4600.00 |
| 19 Mar, 2025 | 999.0 | 1008.0 | 999.0 | 1008.0 | 9700.00 |
| 18 Mar, 2025 | 995.0 | 999.0 | 994.0 | 999.0 | 4400.00 |
| 17 Mar, 2025 | 995.0 | 998.0 | 992.0 | 998.0 | 5400.00 |
| 14 Mar, 2025 | 985.0 | 995.0 | 980.0 | 995.0 | 5200.00 |
CAML3
8289
2573
600645
TRKNY
4772