Takeda iP Holdings Co.,Ltd. (7875.T)
JPY 945.0
(0.0%)
JPY 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 932.0 | 942.0 | 932.0 | 940.0 | 3700.00 |
| 23 May, 2025 | 927.0 | 944.0 | 927.0 | 937.0 | 6300.00 |
| 22 May, 2025 | 922.0 | 943.0 | 922.0 | 942.0 | 1900.00 |
| 21 May, 2025 | 947.0 | 947.0 | 916.0 | 922.0 | 8100.00 |
| 20 May, 2025 | 953.0 | 954.0 | 949.0 | 953.0 | 2000.00 |
| 19 May, 2025 | 944.0 | 949.0 | 944.0 | 945.0 | 3400.00 |
| 16 May, 2025 | 940.0 | 955.0 | 939.0 | 955.0 | 1300.00 |
| 15 May, 2025 | 960.0 | 960.0 | 940.0 | 940.0 | 8100.00 |
| 14 May, 2025 | 986.0 | 997.0 | 951.0 | 962.0 | 24.7 Thousand |
| 13 May, 2025 | 985.0 | 985.0 | 974.0 | 980.0 | 4000.00 |
CAML3
8289
2573
600645
TRKNY
4772