Takeda iP Holdings Co.,Ltd. (7875.T)
JPY 945.0
(-0.94%)
JPY 945.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 981.0 | 981.0 | 965.0 | 976.0 | 12.6 Thousand |
| 26 Feb, 2025 | 998.0 | 998.0 | 973.0 | 986.0 | 12.3 Thousand |
| 25 Feb, 2025 | 990.0 | 995.0 | 989.0 | 995.0 | 7400.00 |
| 21 Feb, 2025 | 983.0 | 989.0 | 980.0 | 989.0 | 3500.00 |
| 20 Feb, 2025 | 990.0 | 990.0 | 982.0 | 990.0 | 7000.00 |
| 19 Feb, 2025 | 976.0 | 1000.0 | 972.0 | 994.0 | 22 Thousand |
| 18 Feb, 2025 | 953.0 | 998.0 | 953.0 | 980.0 | 41.5 Thousand |
| 17 Feb, 2025 | 967.0 | 967.0 | 941.0 | 953.0 | 16.1 Thousand |
| 14 Feb, 2025 | 935.0 | 965.0 | 918.0 | 965.0 | 38.5 Thousand |
| 13 Feb, 2025 | 914.0 | 924.0 | 914.0 | 924.0 | 7400.00 |
CAML3
8289
2573
600645
TRKNY
4772