Takeda iP Holdings Co.,Ltd. (7875.T)
JPY 945.0
(-0.94%)
JPY 945.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 914.0 | 915.0 | 910.0 | 914.0 | 3100.00 |
| 10 Feb, 2025 | 906.0 | 913.0 | 905.0 | 909.0 | 1200.00 |
| 07 Feb, 2025 | 910.0 | 911.0 | 906.0 | 906.0 | 1300.00 |
| 06 Feb, 2025 | 911.0 | 914.0 | 901.0 | 910.0 | 4200.00 |
| 05 Feb, 2025 | 903.0 | 912.0 | 901.0 | 911.0 | 1900.00 |
| 04 Feb, 2025 | 902.0 | 909.0 | 901.0 | 901.0 | 3100.00 |
| 03 Feb, 2025 | 902.0 | 904.0 | 902.0 | 902.0 | 2400.00 |
| 31 Jan, 2025 | 915.0 | 918.0 | 880.0 | 902.0 | 7000.00 |
| 30 Jan, 2025 | 905.0 | 919.0 | 904.0 | 910.0 | 4200.00 |
| 29 Jan, 2025 | 915.0 | 915.0 | 906.0 | 908.0 | 4800.00 |
CAML3
8289
2573
600645
TRKNY
4772