Takeda iP Holdings Co.,Ltd. (7875.T)
JPY 945.0
(0.0%)
JPY 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 842.0 | 842.0 | 824.0 | 838.0 | 5100.00 |
| 08 Apr, 2025 | 835.0 | 846.0 | 825.0 | 835.0 | 7800.00 |
| 07 Apr, 2025 | 842.0 | 844.0 | 810.0 | 810.0 | 21.7 Thousand |
| 04 Apr, 2025 | 902.0 | 915.0 | 860.0 | 891.0 | 31.6 Thousand |
| 03 Apr, 2025 | 920.0 | 920.0 | 905.0 | 915.0 | 9600.00 |
| 02 Apr, 2025 | 937.0 | 937.0 | 918.0 | 936.0 | 5300.00 |
| 01 Apr, 2025 | 949.0 | 949.0 | 915.0 | 937.0 | 8400.00 |
| 31 Mar, 2025 | 936.0 | 944.0 | 920.0 | 937.0 | 15.1 Thousand |
| 28 Mar, 2025 | 970.0 | 970.0 | 927.0 | 960.0 | 25.7 Thousand |
| 27 Mar, 2025 | 1018.0 | 1023.0 | 1008.0 | 1015.0 | 20.5 Thousand |
CAML3
8289
2573
600645
TRKNY
4772