Takeda iP Holdings Co.,Ltd. (7875.T)

JPY 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1005.0 1019.0 1003.0 1019.0 14.3 Thousand
24 Mar, 2025 1005.0 1005.0 1000.0 1005.0 5500.00
21 Mar, 2025 1005.0 1008.0 1000.0 1007.0 4600.00
19 Mar, 2025 999.0 1008.0 999.0 1008.0 9700.00
18 Mar, 2025 995.0 999.0 994.0 999.0 4400.00
17 Mar, 2025 995.0 998.0 992.0 998.0 5400.00
14 Mar, 2025 985.0 995.0 980.0 995.0 5200.00
13 Mar, 2025 997.0 997.0 980.0 987.0 9100.00
12 Mar, 2025 983.0 996.0 981.0 996.0 4700.00
11 Mar, 2025 990.0 990.0 975.0 981.0 7400.00