Takeda iP Holdings Co.,Ltd. (7875.T)

JPY 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 954.0 957.0 950.0 957.0 500.00
20 Jun, 2025 950.0 957.0 950.0 956.0 1500.00
19 Jun, 2025 955.0 957.0 950.0 957.0 1800.00
18 Jun, 2025 962.0 963.0 957.0 957.0 3400.00
17 Jun, 2025 957.0 965.0 955.0 964.0 1400.00
16 Jun, 2025 960.0 973.0 958.0 967.0 5700.00
13 Jun, 2025 975.0 977.0 951.0 964.0 17.3 Thousand
12 Jun, 2025 965.0 967.0 956.0 960.0 2600.00
11 Jun, 2025 955.0 967.0 950.0 967.0 9300.00
10 Jun, 2025 946.0 955.0 945.0 955.0 5500.00