Takeda iP Holdings Co.,Ltd. (7875.T)
JPY 945.0
(0.0%)
JPY 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 946.0 | 955.0 | 945.0 | 955.0 | 5500.00 |
| 09 Jun, 2025 | 941.0 | 945.0 | 940.0 | 945.0 | 4500.00 |
| 06 Jun, 2025 | 941.0 | 941.0 | 933.0 | 940.0 | 1300.00 |
| 05 Jun, 2025 | 938.0 | 940.0 | 934.0 | 940.0 | 1600.00 |
| 04 Jun, 2025 | 940.0 | 940.0 | 933.0 | 938.0 | 2000.00 |
| 03 Jun, 2025 | 938.0 | 941.0 | 932.0 | 940.0 | 1000.00 |
| 02 Jun, 2025 | 942.0 | 942.0 | 928.0 | 937.0 | 3700.00 |
| 30 May, 2025 | 940.0 | 944.0 | 930.0 | 944.0 | 5700.00 |
| 29 May, 2025 | 934.0 | 940.0 | 925.0 | 940.0 | 6600.00 |
| 28 May, 2025 | 925.0 | 943.0 | 910.0 | 940.0 | 10.1 Thousand |
CAML3
8289
2573
600645
TRKNY
4772