Takeda iP Holdings Co.,Ltd. (7875.T)

JPY 945.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 838.0 840.0 833.0 836.0 7400.00
23 Dec, 2024 836.0 836.0 832.0 835.0 7000.00
20 Dec, 2024 838.0 844.0 830.0 839.0 11.8 Thousand
19 Dec, 2024 847.0 855.0 843.0 843.0 4600.00
18 Dec, 2024 860.0 860.0 842.0 847.0 8400.00
17 Dec, 2024 863.0 863.0 857.0 857.0 8400.00
16 Dec, 2024 858.0 860.0 856.0 858.0 4000.00
13 Dec, 2024 860.0 865.0 860.0 865.0 3300.00
12 Dec, 2024 863.0 870.0 863.0 865.0 5000.00
11 Dec, 2024 859.0 869.0 854.0 862.0 5100.00