Takeda iP Holdings Co.,Ltd. (7875.T)

JPY 945.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 847.0 870.0 847.0 870.0 8800.00
25 Nov, 2024 842.0 849.0 842.0 846.0 2900.00
22 Nov, 2024 845.0 846.0 842.0 842.0 2600.00
21 Nov, 2024 840.0 841.0 840.0 841.0 400.00
20 Nov, 2024 837.0 843.0 826.0 843.0 1800.00
19 Nov, 2024 841.0 841.0 837.0 837.0 3600.00
18 Nov, 2024 834.0 842.0 830.0 842.0 4600.00
15 Nov, 2024 834.0 838.0 832.0 836.0 5600.00
14 Nov, 2024 833.0 850.0 833.0 837.0 7400.00
13 Nov, 2024 813.0 898.0 813.0 830.0 48.3 Thousand