Takeda iP Holdings Co.,Ltd. (7875.T)

JPY 945.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 868.0 868.0 856.0 859.0 6100.00
09 Dec, 2024 865.0 868.0 864.0 867.0 3900.00
06 Dec, 2024 878.0 878.0 865.0 865.0 8300.00
05 Dec, 2024 890.0 891.0 872.0 878.0 6100.00
04 Dec, 2024 878.0 895.0 871.0 894.0 11.4 Thousand
03 Dec, 2024 871.0 878.0 871.0 878.0 2500.00
02 Dec, 2024 866.0 878.0 866.0 874.0 3400.00
29 Nov, 2024 845.0 864.0 842.0 864.0 6800.00
28 Nov, 2024 860.0 871.0 859.0 860.0 4700.00
27 Nov, 2024 880.0 883.0 861.0 866.0 9500.00