Takeda iP Holdings Co.,Ltd. (7875.T)

JPY 945.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 820.0 822.0 811.0 811.0 1200.00
11 Nov, 2024 827.0 827.0 818.0 818.0 1100.00
08 Nov, 2024 821.0 827.0 813.0 827.0 1400.00
07 Nov, 2024 825.0 825.0 790.0 822.0 11.6 Thousand
06 Nov, 2024 811.0 823.0 811.0 823.0 500.00
05 Nov, 2024 829.0 829.0 804.0 810.0 5200.00
01 Nov, 2024 832.0 832.0 826.0 832.0 1500.00
31 Oct, 2024 828.0 835.0 822.0 834.0 3100.00
30 Oct, 2024 826.0 829.0 821.0 829.0 3200.00
29 Oct, 2024 820.0 825.0 820.0 825.0 1900.00