Takeda iP Holdings Co.,Ltd. (7875.T)

JPY 945.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 808.0 819.0 805.0 819.0 3100.00
25 Oct, 2024 807.0 812.0 807.0 807.0 7600.00
24 Oct, 2024 816.0 820.0 814.0 814.0 4900.00
23 Oct, 2024 813.0 818.0 813.0 815.0 1800.00
22 Oct, 2024 817.0 817.0 812.0 815.0 2000.00
21 Oct, 2024 818.0 820.0 810.0 819.0 3700.00
18 Oct, 2024 815.0 819.0 813.0 813.0 1800.00
17 Oct, 2024 824.0 825.0 815.0 815.0 2700.00
16 Oct, 2024 817.0 824.0 817.0 824.0 1100.00
15 Oct, 2024 815.0 829.0 815.0 822.0 2300.00