Takeda iP Holdings Co.,Ltd. (7875.T)
JPY 945.0
(-0.94%)
JPY 945.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 843.0 | 843.0 | 835.0 | 840.0 | 4600.00 |
| 26 Sep, 2024 | 829.0 | 833.0 | 828.0 | 833.0 | 1300.00 |
| 25 Sep, 2024 | 822.0 | 829.0 | 822.0 | 829.0 | 2100.00 |
| 24 Sep, 2024 | 822.0 | 824.0 | 813.0 | 821.0 | 5500.00 |
| 20 Sep, 2024 | 823.0 | 824.0 | 818.0 | 822.0 | 3700.00 |
| 19 Sep, 2024 | 822.0 | 834.0 | 822.0 | 825.0 | 2700.00 |
| 18 Sep, 2024 | 823.0 | 823.0 | 808.0 | 819.0 | 4800.00 |
| 17 Sep, 2024 | 837.0 | 837.0 | 820.0 | 820.0 | 5300.00 |
| 13 Sep, 2024 | 843.0 | 844.0 | 840.0 | 840.0 | 1200.00 |
| 12 Sep, 2024 | 841.0 | 848.0 | 841.0 | 843.0 | 2500.00 |
CAML3
8289
2573
600645
TRKNY
4772