Takeda iP Holdings Co.,Ltd. (7875.T)

JPY 945.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 850.0 855.0 840.0 841.0 2800.00
10 Sep, 2024 855.0 857.0 850.0 850.0 1400.00
09 Sep, 2024 850.0 856.0 845.0 855.0 4500.00
08 Sep, 2024 850.0 856.0 845.0 855.0 4500.00
06 Sep, 2024 862.0 862.0 852.0 852.0 2700.00
05 Sep, 2024 856.0 873.0 852.0 862.0 2100.00
04 Sep, 2024 872.0 872.0 858.0 858.0 3900.00
03 Sep, 2024 874.0 880.0 873.0 878.0 2700.00
02 Sep, 2024 880.0 880.0 873.0 877.0 3000.00
01 Sep, 2024 880.0 880.0 873.0 877.0 3000.00