Takeda iP Holdings Co.,Ltd. (7875.T)

JPY 945.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 865.0 876.0 865.0 870.0 4900.00
29 Aug, 2024 868.0 874.0 861.0 870.0 3700.00
28 Aug, 2024 870.0 874.0 862.0 868.0 4300.00
27 Aug, 2024 867.0 870.0 850.0 870.0 12.1 Thousand
26 Aug, 2024 845.0 868.0 845.0 867.0 9000.00
25 Aug, 2024 845.0 868.0 845.0 867.0 9000.00
23 Aug, 2024 845.0 849.0 842.0 845.0 3300.00
22 Aug, 2024 840.0 847.0 839.0 844.0 1500.00
21 Aug, 2024 845.0 845.0 836.0 839.0 3000.00
20 Aug, 2024 842.0 845.0 835.0 845.0 2900.00