Takeda iP Holdings Co.,Ltd. (7875.T)
JPY 945.0
(-0.94%)
JPY 945.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 751.0 | 797.0 | 751.0 | 767.0 | 9400.00 |
| 05 Aug, 2024 | 808.0 | 808.0 | 710.0 | 710.0 | 42.2 Thousand |
| 02 Aug, 2024 | 871.0 | 871.0 | 836.0 | 837.0 | 22.4 Thousand |
| 01 Aug, 2024 | 878.0 | 881.0 | 873.0 | 875.0 | 2200.00 |
| 31 Jul, 2024 | 880.0 | 892.0 | 874.0 | 879.0 | 6600.00 |
| 30 Jul, 2024 | 891.0 | 893.0 | 881.0 | 883.0 | 3400.00 |
| 29 Jul, 2024 | 887.0 | 895.0 | 887.0 | 894.0 | 4000.00 |
| 26 Jul, 2024 | 889.0 | 889.0 | 867.0 | 887.0 | 8300.00 |
| 25 Jul, 2024 | 888.0 | 889.0 | 867.0 | 886.0 | 18.6 Thousand |
| 24 Jul, 2024 | 908.0 | 908.0 | 888.0 | 893.0 | 14.2 Thousand |
CAML3
8289
2573
600645
TRKNY
4772