Takeda iP Holdings Co.,Ltd. (7875.T)

JPY 945.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 907.0 907.0 900.0 906.0 9100.00
22 Jul, 2024 907.0 907.0 900.0 906.0 2200.00
19 Jul, 2024 905.0 908.0 902.0 904.0 1200.00
18 Jul, 2024 900.0 904.0 899.0 903.0 1700.00
17 Jul, 2024 908.0 908.0 899.0 900.0 5400.00
16 Jul, 2024 902.0 909.0 900.0 901.0 7100.00
12 Jul, 2024 908.0 913.0 904.0 905.0 9100.00
11 Jul, 2024 906.0 910.0 905.0 905.0 5800.00
10 Jul, 2024 909.0 914.0 907.0 907.0 3600.00
09 Jul, 2024 911.0 915.0 910.0 914.0 5800.00