Takeda iP Holdings Co.,Ltd. (7875.T)
JPY 945.0
(-0.94%)
JPY 945.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 883.0 | 894.0 | 881.0 | 883.0 | 6800.00 |
| 21 Jun, 2024 | 879.0 | 881.0 | 875.0 | 881.0 | 2900.00 |
| 20 Jun, 2024 | 882.0 | 885.0 | 873.0 | 879.0 | 3200.00 |
| 19 Jun, 2024 | 879.0 | 883.0 | 878.0 | 881.0 | 3000.00 |
| 18 Jun, 2024 | 892.0 | 893.0 | 878.0 | 878.0 | 4500.00 |
| 17 Jun, 2024 | 892.0 | 897.0 | 885.0 | 890.0 | 6100.00 |
| 14 Jun, 2024 | 890.0 | 890.0 | 875.0 | 878.0 | 11.4 Thousand |
| 13 Jun, 2024 | 876.0 | 876.0 | 866.0 | 872.0 | 3100.00 |
| 12 Jun, 2024 | 859.0 | 885.0 | 859.0 | 876.0 | 8300.00 |
| 11 Jun, 2024 | 850.0 | 861.0 | 850.0 | 858.0 | 2500.00 |
CAML3
8289
2573
600645
TRKNY
4772