Takeda iP Holdings Co.,Ltd. (7875.T)
JPY 945.0
(0.0%)
JPY 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 845.0 | 845.0 | 836.0 | 839.0 | 3000.00 |
| 20 Aug, 2024 | 842.0 | 845.0 | 835.0 | 845.0 | 2900.00 |
| 19 Aug, 2024 | 844.0 | 849.0 | 835.0 | 845.0 | 2300.00 |
| 18 Aug, 2024 | 844.0 | 849.0 | 835.0 | 845.0 | 2300.00 |
| 16 Aug, 2024 | 839.0 | 847.0 | 839.0 | 844.0 | 1300.00 |
| 15 Aug, 2024 | 840.0 | 845.0 | 835.0 | 836.0 | 1000.00 |
| 14 Aug, 2024 | 827.0 | 848.0 | 827.0 | 841.0 | 2000.00 |
| 13 Aug, 2024 | 805.0 | 827.0 | 805.0 | 827.0 | 2800.00 |
| 12 Aug, 2024 | 805.0 | 827.0 | 805.0 | 827.0 | 2800.00 |
| 09 Aug, 2024 | 826.0 | 829.0 | 803.0 | 803.0 | 4800.00 |
CAML3
8289
2573
600645
TRKNY
4772