Takeda iP Holdings Co.,Ltd. (7875.T)

JPY 945.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 881.0 881.0 872.0 873.0 7400.00
24 May, 2024 859.0 868.0 857.0 868.0 4100.00
23 May, 2024 871.0 871.0 862.0 862.0 2100.00
22 May, 2024 873.0 875.0 862.0 865.0 4800.00
21 May, 2024 880.0 884.0 870.0 871.0 6800.00
20 May, 2024 874.0 883.0 874.0 880.0 4000.00
17 May, 2024 880.0 880.0 872.0 873.0 2600.00
16 May, 2024 892.0 895.0 883.0 883.0 4800.00
15 May, 2024 906.0 907.0 889.0 892.0 12.4 Thousand
14 May, 2024 857.0 944.0 857.0 915.0 41.3 Thousand