Takeda iP Holdings Co.,Ltd. (7875.T)

JPY 945.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 719.0 719.0 708.0 710.0 4600.00
26 Sep, 2023 714.0 718.0 713.0 718.0 2500.00
25 Sep, 2023 707.0 710.0 706.0 709.0 1600.00
22 Sep, 2023 704.0 710.0 704.0 706.0 1500.00
21 Sep, 2023 706.0 706.0 705.0 705.0 400.00
20 Sep, 2023 706.0 707.0 706.0 707.0 300.00
19 Sep, 2023 709.0 710.0 704.0 710.0 1900.00
15 Sep, 2023 705.0 708.0 705.0 705.0 600.00
14 Sep, 2023 703.0 709.0 703.0 709.0 1500.00