Takeda iP Holdings Co.,Ltd. (7875.T)

JPY 945.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 665.0 669.0 663.0 665.0 2500.00
25 Oct, 2023 661.0 667.0 661.0 665.0 3600.00
24 Oct, 2023 668.0 668.0 661.0 661.0 3100.00
23 Oct, 2023 670.0 671.0 663.0 663.0 3200.00
20 Oct, 2023 670.0 670.0 664.0 664.0 6100.00
19 Oct, 2023 677.0 677.0 670.0 670.0 5300.00
18 Oct, 2023 677.0 690.0 677.0 677.0 2900.00
17 Oct, 2023 677.0 681.0 676.0 677.0 2100.00
16 Oct, 2023 676.0 678.0 675.0 677.0 3200.00
13 Oct, 2023 682.0 682.0 676.0 676.0 2100.00