Takeda iP Holdings Co.,Ltd. (7875.T)
JPY 945.0
(-0.94%)
JPY 945.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 681.0 | 681.0 | 679.0 | 681.0 | 4000.00 |
| 11 Oct, 2023 | 680.0 | 682.0 | 680.0 | 680.0 | 2800.00 |
| 10 Oct, 2023 | 683.0 | 688.0 | 680.0 | 680.0 | 3200.00 |
| 06 Oct, 2023 | 681.0 | 683.0 | 679.0 | 680.0 | 2900.00 |
| 05 Oct, 2023 | 680.0 | 685.0 | 676.0 | 681.0 | 3300.00 |
| 04 Oct, 2023 | 691.0 | 692.0 | 680.0 | 680.0 | 4200.00 |
| 03 Oct, 2023 | 707.0 | 707.0 | 695.0 | 695.0 | 4300.00 |
| 02 Oct, 2023 | 707.0 | 714.0 | 706.0 | 707.0 | 2800.00 |
| 29 Sep, 2023 | 706.0 | 707.0 | 706.0 | 707.0 | 900.00 |
| 28 Sep, 2023 | 707.0 | 707.0 | 704.0 | 706.0 | 1000.00 |
CAML3
8289
2573
600645
TRKNY
4772