Takeda iP Holdings Co.,Ltd. (7875.T)

JPY 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 751.0 751.0 732.0 732.0 16.5 Thousand
07 Dec, 2023 757.0 765.0 738.0 750.0 20.3 Thousand
06 Dec, 2023 784.0 784.0 750.0 750.0 32.3 Thousand
05 Dec, 2023 787.0 799.0 752.0 758.0 46 Thousand
04 Dec, 2023 797.0 830.0 764.0 775.0 141.4 Thousand
01 Dec, 2023 742.0 873.0 730.0 752.0 278.9 Thousand
30 Nov, 2023 779.0 780.0 718.0 730.0 131.8 Thousand
29 Nov, 2023 750.0 786.0 701.0 784.0 312.7 Thousand
28 Nov, 2023 684.0 686.0 682.0 686.0 5300.00
27 Nov, 2023 687.0 687.0 671.0 683.0 12.2 Thousand