Takeda iP Holdings Co.,Ltd. (7875.T)

JPY 945.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 664.0 667.0 663.0 664.0 2600.00
09 Nov, 2023 665.0 666.0 662.0 663.0 2700.00
08 Nov, 2023 667.0 670.0 665.0 665.0 2400.00
07 Nov, 2023 666.0 683.0 666.0 666.0 5800.00
06 Nov, 2023 666.0 668.0 666.0 666.0 2400.00
02 Nov, 2023 669.0 671.0 663.0 664.0 3600.00
01 Nov, 2023 665.0 671.0 665.0 669.0 2700.00
31 Oct, 2023 660.0 667.0 660.0 665.0 2800.00
30 Oct, 2023 662.0 665.0 660.0 665.0 4300.00
27 Oct, 2023 683.0 683.0 662.0 662.0 7900.00