Takeda iP Holdings Co.,Ltd. (7875.T)
JPY 945.0
(-0.94%)
JPY 945.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 732.0 | 744.0 | 731.0 | 736.0 | 11.7 Thousand |
| 08 Dec, 2023 | 751.0 | 751.0 | 732.0 | 732.0 | 16.5 Thousand |
| 07 Dec, 2023 | 757.0 | 765.0 | 738.0 | 750.0 | 20.3 Thousand |
| 06 Dec, 2023 | 784.0 | 784.0 | 750.0 | 750.0 | 32.3 Thousand |
| 05 Dec, 2023 | 787.0 | 799.0 | 752.0 | 758.0 | 46 Thousand |
| 04 Dec, 2023 | 797.0 | 830.0 | 764.0 | 775.0 | 141.4 Thousand |
| 01 Dec, 2023 | 742.0 | 873.0 | 730.0 | 752.0 | 278.9 Thousand |
| 30 Nov, 2023 | 779.0 | 780.0 | 718.0 | 730.0 | 131.8 Thousand |
| 29 Nov, 2023 | 750.0 | 786.0 | 701.0 | 784.0 | 312.7 Thousand |
| 28 Nov, 2023 | 684.0 | 686.0 | 682.0 | 686.0 | 5300.00 |
CAML3
8289
2573
600645
TRKNY
4772