Takeda iP Holdings Co.,Ltd. (7875.T)
JPY 945.0
(-0.94%)
JPY 945.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1000.0 | 1020.0 | 970.0 | 973.0 | 139.2 Thousand |
| 11 Jan, 2024 | 995.0 | 1094.0 | 980.0 | 1050.0 | 678.8 Thousand |
| 10 Jan, 2024 | 900.0 | 950.0 | 855.0 | 950.0 | 451.2 Thousand |
| 09 Jan, 2024 | 804.0 | 804.0 | 787.0 | 800.0 | 25 Thousand |
| 05 Jan, 2024 | 775.0 | 784.0 | 773.0 | 776.0 | 16.8 Thousand |
| 04 Jan, 2024 | 755.0 | 784.0 | 752.0 | 775.0 | 14.9 Thousand |
| 29 Dec, 2023 | 751.0 | 760.0 | 747.0 | 759.0 | 5800.00 |
| 28 Dec, 2023 | 742.0 | 753.0 | 742.0 | 753.0 | 7500.00 |
| 27 Dec, 2023 | 758.0 | 758.0 | 737.0 | 737.0 | 10.7 Thousand |
| 26 Dec, 2023 | 755.0 | 755.0 | 738.0 | 746.0 | 12 Thousand |
CAML3
8289
2573
600645
TRKNY
4772