Takeda iP Holdings Co.,Ltd. (7875.T)
JPY 945.0
(-0.94%)
JPY 945.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 907.0 | 914.0 | 890.0 | 898.0 | 22.9 Thousand |
| 25 Jan, 2024 | 915.0 | 929.0 | 901.0 | 912.0 | 51.5 Thousand |
| 24 Jan, 2024 | 900.0 | 990.0 | 894.0 | 933.0 | 348 Thousand |
| 23 Jan, 2024 | 878.0 | 882.0 | 867.0 | 870.0 | 15.4 Thousand |
| 22 Jan, 2024 | 851.0 | 891.0 | 851.0 | 879.0 | 41.8 Thousand |
| 19 Jan, 2024 | 886.0 | 888.0 | 850.0 | 856.0 | 41.7 Thousand |
| 18 Jan, 2024 | 890.0 | 895.0 | 864.0 | 886.0 | 46 Thousand |
| 17 Jan, 2024 | 947.0 | 953.0 | 905.0 | 905.0 | 41.2 Thousand |
| 16 Jan, 2024 | 940.0 | 965.0 | 905.0 | 919.0 | 54.1 Thousand |
| 15 Jan, 2024 | 973.0 | 982.0 | 943.0 | 943.0 | 74.9 Thousand |
CAML3
8289
2573
600645
TRKNY
4772