Takeda iP Holdings Co.,Ltd. (7875.T)
JPY 945.0
(-0.94%)
JPY 945.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 980.0 | 988.0 | 915.0 | 921.0 | 81.4 Thousand |
| 26 Feb, 2024 | 866.0 | 900.0 | 866.0 | 900.0 | 26.6 Thousand |
| 22 Feb, 2024 | 869.0 | 869.0 | 859.0 | 861.0 | 5700.00 |
| 21 Feb, 2024 | 870.0 | 870.0 | 857.0 | 858.0 | 10.1 Thousand |
| 20 Feb, 2024 | 869.0 | 887.0 | 869.0 | 875.0 | 6600.00 |
| 19 Feb, 2024 | 857.0 | 878.0 | 857.0 | 871.0 | 5400.00 |
| 16 Feb, 2024 | 853.0 | 864.0 | 851.0 | 859.0 | 10.8 Thousand |
| 15 Feb, 2024 | 870.0 | 872.0 | 851.0 | 851.0 | 27 Thousand |
| 14 Feb, 2024 | 871.0 | 904.0 | 871.0 | 872.0 | 19.8 Thousand |
| 13 Feb, 2024 | 893.0 | 900.0 | 878.0 | 880.0 | 18.8 Thousand |
CAML3
8289
2573
600645
TRKNY
4772