Takeda iP Holdings Co.,Ltd. (7875.T)

JPY 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 869.0 870.0 864.0 867.0 3200.00
28 May, 2024 873.0 873.0 865.0 865.0 1700.00
27 May, 2024 881.0 881.0 872.0 873.0 7400.00
24 May, 2024 859.0 868.0 857.0 868.0 4100.00
23 May, 2024 871.0 871.0 862.0 862.0 2100.00
22 May, 2024 873.0 875.0 862.0 865.0 4800.00
21 May, 2024 880.0 884.0 870.0 871.0 6800.00
20 May, 2024 874.0 883.0 874.0 880.0 4000.00
17 May, 2024 880.0 880.0 872.0 873.0 2600.00
16 May, 2024 892.0 895.0 883.0 883.0 4800.00