Takeda iP Holdings Co.,Ltd. (7875.T)
JPY 945.0
(-0.94%)
JPY 945.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 910.0 | 910.0 | 894.0 | 902.0 | 19.5 Thousand |
| 26 Mar, 2024 | 889.0 | 903.0 | 883.0 | 903.0 | 12.2 Thousand |
| 25 Mar, 2024 | 889.0 | 897.0 | 885.0 | 889.0 | 9000.00 |
| 22 Mar, 2024 | 885.0 | 893.0 | 878.0 | 886.0 | 13 Thousand |
| 21 Mar, 2024 | 890.0 | 895.0 | 870.0 | 876.0 | 27.2 Thousand |
| 19 Mar, 2024 | 893.0 | 897.0 | 886.0 | 887.0 | 9400.00 |
| 18 Mar, 2024 | 899.0 | 903.0 | 886.0 | 894.0 | 6900.00 |
| 15 Mar, 2024 | 887.0 | 900.0 | 885.0 | 890.0 | 3200.00 |
| 14 Mar, 2024 | 884.0 | 903.0 | 884.0 | 885.0 | 7200.00 |
| 13 Mar, 2024 | 906.0 | 906.0 | 886.0 | 889.0 | 5300.00 |
CAML3
8289
2573
600645
TRKNY
4772