Takeda iP Holdings Co.,Ltd. (7875.T)
JPY 945.0
(0.0%)
JPY 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 906.0 | 907.0 | 889.0 | 892.0 | 12.4 Thousand |
| 14 May, 2024 | 857.0 | 944.0 | 857.0 | 915.0 | 41.3 Thousand |
| 13 May, 2024 | 850.0 | 862.0 | 850.0 | 861.0 | 2500.00 |
| 10 May, 2024 | 859.0 | 860.0 | 845.0 | 851.0 | 8500.00 |
| 09 May, 2024 | 870.0 | 870.0 | 845.0 | 854.0 | 6000.00 |
| 08 May, 2024 | 867.0 | 867.0 | 851.0 | 852.0 | 3300.00 |
| 07 May, 2024 | 843.0 | 869.0 | 843.0 | 862.0 | 5800.00 |
| 02 May, 2024 | 845.0 | 850.0 | 835.0 | 843.0 | 2700.00 |
| 01 May, 2024 | 849.0 | 849.0 | 842.0 | 842.0 | 1000.00 |
| 30 Apr, 2024 | 831.0 | 843.0 | 823.0 | 838.0 | 3600.00 |
CAML3
8289
2573
600645
TRKNY
4772