Takeda iP Holdings Co.,Ltd. (7875.T)
JPY 945.0
(-0.94%)
JPY 945.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 880.0 | 900.0 | 880.0 | 900.0 | 5900.00 |
| 11 Mar, 2024 | 893.0 | 906.0 | 884.0 | 892.0 | 19.1 Thousand |
| 08 Mar, 2024 | 899.0 | 913.0 | 893.0 | 911.0 | 12.3 Thousand |
| 07 Mar, 2024 | 912.0 | 916.0 | 895.0 | 900.0 | 15.9 Thousand |
| 06 Mar, 2024 | 904.0 | 924.0 | 903.0 | 916.0 | 9500.00 |
| 05 Mar, 2024 | 920.0 | 922.0 | 903.0 | 919.0 | 12.1 Thousand |
| 04 Mar, 2024 | 932.0 | 932.0 | 914.0 | 922.0 | 12.4 Thousand |
| 01 Mar, 2024 | 930.0 | 960.0 | 910.0 | 918.0 | 29.5 Thousand |
| 29 Feb, 2024 | 949.0 | 955.0 | 921.0 | 921.0 | 17.2 Thousand |
| 28 Feb, 2024 | 921.0 | 955.0 | 921.0 | 953.0 | 34.8 Thousand |
CAML3
8289
2573
600645
TRKNY
4772