Takeda iP Holdings Co.,Ltd. (7875.T)
JPY 945.0
(0.0%)
JPY 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 859.0 | 885.0 | 859.0 | 876.0 | 8300.00 |
| 11 Jun, 2024 | 850.0 | 861.0 | 850.0 | 858.0 | 2500.00 |
| 10 Jun, 2024 | 850.0 | 854.0 | 845.0 | 846.0 | 1200.00 |
| 07 Jun, 2024 | 841.0 | 850.0 | 841.0 | 842.0 | 1300.00 |
| 06 Jun, 2024 | 847.0 | 850.0 | 840.0 | 841.0 | 3400.00 |
| 05 Jun, 2024 | 849.0 | 860.0 | 846.0 | 847.0 | 4600.00 |
| 04 Jun, 2024 | 857.0 | 866.0 | 851.0 | 852.0 | 2300.00 |
| 03 Jun, 2024 | 854.0 | 862.0 | 850.0 | 859.0 | 4800.00 |
| 31 May, 2024 | 835.0 | 848.0 | 835.0 | 844.0 | 8700.00 |
| 30 May, 2024 | 864.0 | 864.0 | 812.0 | 848.0 | 13.7 Thousand |
CAML3
8289
2573
600645
TRKNY
4772