Takeda iP Holdings Co.,Ltd. (7875.T)
JPY 945.0
(0.0%)
JPY 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 909.0 | 914.0 | 907.0 | 907.0 | 3600.00 |
| 09 Jul, 2024 | 911.0 | 915.0 | 910.0 | 914.0 | 5800.00 |
| 08 Jul, 2024 | 910.0 | 914.0 | 910.0 | 910.0 | 3000.00 |
| 05 Jul, 2024 | 915.0 | 916.0 | 908.0 | 912.0 | 3300.00 |
| 04 Jul, 2024 | 906.0 | 923.0 | 904.0 | 916.0 | 7800.00 |
| 03 Jul, 2024 | 920.0 | 920.0 | 910.0 | 911.0 | 4600.00 |
| 02 Jul, 2024 | 909.0 | 946.0 | 909.0 | 918.0 | 17.3 Thousand |
| 01 Jul, 2024 | 905.0 | 905.0 | 900.0 | 905.0 | 3900.00 |
| 28 Jun, 2024 | 901.0 | 907.0 | 901.0 | 901.0 | 5700.00 |
| 27 Jun, 2024 | 900.0 | 901.0 | 900.0 | 901.0 | 7000.00 |
CAML3
8289
2573
600645
TRKNY
4772