Takeda iP Holdings Co.,Ltd. (7875.T)

JPY 945.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 820.0 840.0 820.0 834.0 5400.00
23 Apr, 2024 803.0 820.0 803.0 816.0 8300.00
22 Apr, 2024 799.0 810.0 791.0 809.0 13.2 Thousand
19 Apr, 2024 821.0 821.0 795.0 804.0 16.5 Thousand
18 Apr, 2024 816.0 831.0 816.0 819.0 1900.00
17 Apr, 2024 832.0 840.0 811.0 818.0 6900.00
16 Apr, 2024 865.0 865.0 837.0 837.0 3200.00
15 Apr, 2024 858.0 865.0 855.0 865.0 4900.00
12 Apr, 2024 860.0 872.0 860.0 865.0 8800.00
11 Apr, 2024 860.0 863.0 853.0 862.0 1800.00