Takeda iP Holdings Co.,Ltd. (7875.T)
JPY 945.0
(-0.94%)
JPY 945.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 893.0 | 896.0 | 870.0 | 892.0 | 30.2 Thousand |
| 08 Feb, 2024 | 919.0 | 919.0 | 894.0 | 898.0 | 24.7 Thousand |
| 07 Feb, 2024 | 910.0 | 928.0 | 901.0 | 919.0 | 19.1 Thousand |
| 06 Feb, 2024 | 918.0 | 930.0 | 904.0 | 924.0 | 22.1 Thousand |
| 05 Feb, 2024 | 908.0 | 942.0 | 905.0 | 931.0 | 25.8 Thousand |
| 02 Feb, 2024 | 909.0 | 921.0 | 898.0 | 907.0 | 13.5 Thousand |
| 01 Feb, 2024 | 896.0 | 905.0 | 892.0 | 905.0 | 10.5 Thousand |
| 31 Jan, 2024 | 910.0 | 913.0 | 895.0 | 896.0 | 13.7 Thousand |
| 30 Jan, 2024 | 898.0 | 920.0 | 890.0 | 910.0 | 22.4 Thousand |
| 29 Jan, 2024 | 898.0 | 920.0 | 890.0 | 890.0 | 22.8 Thousand |
CAML3
8289
2573
600645
TRKNY
4772