Takeda iP Holdings Co.,Ltd. (7875.T)

JPY 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 860.0 872.0 860.0 865.0 8800.00
11 Apr, 2024 860.0 863.0 853.0 862.0 1800.00
10 Apr, 2024 860.0 860.0 850.0 859.0 5800.00
09 Apr, 2024 859.0 865.0 846.0 860.0 6700.00
08 Apr, 2024 844.0 860.0 843.0 858.0 4400.00
05 Apr, 2024 840.0 855.0 830.0 842.0 14.5 Thousand
04 Apr, 2024 852.0 854.0 838.0 850.0 6000.00
03 Apr, 2024 842.0 863.0 836.0 852.0 7400.00
02 Apr, 2024 860.0 860.0 828.0 835.0 10.7 Thousand
01 Apr, 2024 873.0 873.0 851.0 860.0 8000.00