Takeda iP Holdings Co.,Ltd. (7875.T)
JPY 945.0
(-0.94%)
JPY 945.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 723.0 | 759.0 | 723.0 | 755.0 | 21.1 Thousand |
| 22 Dec, 2023 | 720.0 | 731.0 | 720.0 | 723.0 | 7600.00 |
| 21 Dec, 2023 | 723.0 | 725.0 | 716.0 | 716.0 | 8300.00 |
| 20 Dec, 2023 | 725.0 | 730.0 | 721.0 | 722.0 | 10.3 Thousand |
| 19 Dec, 2023 | 732.0 | 733.0 | 721.0 | 724.0 | 9300.00 |
| 18 Dec, 2023 | 746.0 | 746.0 | 730.0 | 732.0 | 7000.00 |
| 15 Dec, 2023 | 758.0 | 767.0 | 740.0 | 741.0 | 18.6 Thousand |
| 14 Dec, 2023 | 749.0 | 749.0 | 726.0 | 730.0 | 9900.00 |
| 13 Dec, 2023 | 734.0 | 745.0 | 734.0 | 738.0 | 5000.00 |
| 12 Dec, 2023 | 737.0 | 741.0 | 733.0 | 733.0 | 7000.00 |
CAML3
8289
2573
600645
TRKNY
4772