Takeda iP Holdings Co.,Ltd. (7875.T)

JPY 945.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 687.0 687.0 671.0 683.0 12.2 Thousand
24 Nov, 2023 674.0 679.0 672.0 676.0 6600.00
22 Nov, 2023 672.0 672.0 668.0 668.0 5600.00
21 Nov, 2023 670.0 672.0 667.0 668.0 4500.00
20 Nov, 2023 670.0 670.0 666.0 669.0 3700.00
17 Nov, 2023 666.0 670.0 662.0 670.0 6900.00
16 Nov, 2023 662.0 665.0 661.0 662.0 3500.00
15 Nov, 2023 663.0 665.0 661.0 662.0 10.5 Thousand
14 Nov, 2023 667.0 673.0 662.0 662.0 11.6 Thousand
13 Nov, 2023 667.0 757.0 661.0 661.0 142.2 Thousand