Takeda iP Holdings Co.,Ltd. (7875.T)

JPY 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 668.0 668.0 661.0 661.0 3100.00
23 Oct, 2023 670.0 671.0 663.0 663.0 3200.00
20 Oct, 2023 670.0 670.0 664.0 664.0 6100.00
19 Oct, 2023 677.0 677.0 670.0 670.0 5300.00
18 Oct, 2023 677.0 690.0 677.0 677.0 2900.00
17 Oct, 2023 677.0 681.0 676.0 677.0 2100.00
16 Oct, 2023 676.0 678.0 675.0 677.0 3200.00
13 Oct, 2023 682.0 682.0 676.0 676.0 2100.00
12 Oct, 2023 681.0 681.0 679.0 681.0 4000.00
11 Oct, 2023 680.0 682.0 680.0 680.0 2800.00