Takeda iP Holdings Co.,Ltd. (7875.T)

JPY 945.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 844.0 849.0 835.0 845.0 2300.00
18 Aug, 2024 844.0 849.0 835.0 845.0 2300.00
16 Aug, 2024 839.0 847.0 839.0 844.0 1300.00
15 Aug, 2024 840.0 845.0 835.0 836.0 1000.00
14 Aug, 2024 827.0 848.0 827.0 841.0 2000.00
13 Aug, 2024 805.0 827.0 805.0 827.0 2800.00
12 Aug, 2024 805.0 827.0 805.0 827.0 2800.00
09 Aug, 2024 826.0 829.0 803.0 803.0 4800.00
08 Aug, 2024 809.0 829.0 808.0 810.0 5100.00
07 Aug, 2024 770.0 804.0 770.0 799.0 6400.00