Takeda iP Holdings Co.,Ltd. (7875.T)

JPY 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 817.0 824.0 817.0 824.0 1100.00
15 Oct, 2024 815.0 829.0 815.0 822.0 2300.00
11 Oct, 2024 815.0 816.0 811.0 815.0 4000.00
10 Oct, 2024 825.0 825.0 800.0 817.0 7900.00
09 Oct, 2024 830.0 831.0 830.0 831.0 1000.00
08 Oct, 2024 830.0 831.0 828.0 828.0 1200.00
07 Oct, 2024 840.0 842.0 822.0 833.0 7600.00
04 Oct, 2024 839.0 840.0 838.0 839.0 1500.00
03 Oct, 2024 841.0 842.0 836.0 841.0 12 Thousand
02 Oct, 2024 834.0 843.0 834.0 843.0 2700.00