Estelle Holdings Co.,Ltd. (7872.T)

JPY 601.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 630.0 630.0 627.0 627.0 5500.00
27 Dec, 2023 626.0 630.0 626.0 630.0 8200.00
26 Dec, 2023 629.0 629.0 625.0 628.0 6100.00
25 Dec, 2023 627.0 628.0 626.0 628.0 4800.00
22 Dec, 2023 627.0 629.0 626.0 627.0 4500.00
21 Dec, 2023 626.0 630.0 626.0 627.0 4900.00
20 Dec, 2023 630.0 630.0 626.0 628.0 6300.00
19 Dec, 2023 629.0 630.0 628.0 630.0 3200.00
18 Dec, 2023 629.0 630.0 628.0 629.0 3200.00
15 Dec, 2023 627.0 629.0 627.0 629.0 2500.00